| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7.01% | 0.19 CHF | 0.20 CHF | 132,057 | 75,000 | 133,068 | 75,000 | 29,032 CHF | 17,452 CHF | 100.00% | 100.00% |
| 31/07/2026 | 4.87% | 0.34 CHF | 0.36 CHF | 138,747 | 75,000 | 137,063 | 75,000 | 42,277 CHF | 24,272 CHF | 100.00% | 100.00% |
| 30/07/2026 | 9.26% | 0.25 CHF | 0.26 CHF | 133,891 | 75,000 | 122,964 | 75,000 | 24,696 CHF | 16,416 CHF | 100.00% | 100.00% |
| 29/07/2026 | 18.13% | 0.20 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,340 CHF | 15,981 CHF | 100.00% | 100.00% |
| 28/07/2026 | 14.83% | 0.20 CHF | 0.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,175 CHF | 19,836 CHF | 43.44% | 43.44% |
| 27/07/2026 | 3.32% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 120,199 | 74,904 | 51,843 CHF | 33,451 CHF | 100.00% | 100.00% |
| 24/07/2026 | 3.21% | 0.44 CHF | 0.46 CHF | 120,000 | 75,000 | 114,009 | 75,000 | 51,943 CHF | 35,309 CHF | 100.00% | 100.00% |
| 23/07/2026 | 2.79% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 102,398 | 73,607 | 51,530 CHF | 38,108 CHF | 98.43% | 98.43% |
| 22/07/2026 | 3.01% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 105,193 | 72,706 | 52,242 CHF | 37,237 CHF | 100.00% | 100.00% |
| 21/07/2026 | 2.28% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 91,846 | 75,000 | 51,822 CHF | 43,320 CHF | 100.00% | 100.00% |