| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3.83% | 0.35 CHF | 0.36 CHF | 132,057 | 75,000 | 128,193 | 75,000 | 48,228 CHF | 29,405 CHF | 100.00% | 100.00% |
| 31/07/2026 | 3.22% | 0.50 CHF | 0.52 CHF | 100,000 | 75,000 | 110,867 | 75,000 | 51,802 CHF | 36,270 CHF | 100.00% | 100.00% |
| 30/07/2026 | 4.90% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 122,436 | 75,000 | 44,161 CHF | 28,327 CHF | 100.00% | 100.00% |
| 29/07/2026 | 10.14% | 0.36 CHF | 0.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 25,285 CHF | 27,981 CHF | 100.00% | 100.00% |
| 28/07/2026 | 8.54% | 0.36 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 29,175 CHF | 31,744 CHF | 43.44% | 43.44% |
| 27/07/2026 | 2.48% | 0.57 CHF | 0.59 CHF | 90,000 | 75,000 | 89,868 | 74,904 | 53,087 CHF | 45,362 CHF | 100.00% | 100.00% |
| 24/07/2026 | 2.12% | 0.60 CHF | 0.62 CHF | 90,000 | 75,000 | 88,569 | 75,000 | 54,533 CHF | 47,184 CHF | 100.00% | 100.00% |
| 23/07/2026 | 2.12% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 73,607 | 53,087 CHF | 49,884 CHF | 98.43% | 98.43% |
| 22/07/2026 | 2.48% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 72,706 | 52,481 CHF | 48,869 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.71% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 75,923 | 75,000 | 54,996 CHF | 55,281 CHF | 100.00% | 100.00% |