| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.27% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,115 CHF | 30,805 CHF | 99.52% | 99.52% |
| 21/10/2026 | 2.12% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,339 CHF | 33,030 CHF | 99.56% | 99.56% |
| 20/10/2026 | 2.46% | 0.37 CHF | 0.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 27,726 CHF | 28,416 CHF | 99.49% | 99.49% |
| 19/10/2026 | 2.39% | 0.37 CHF | 0.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 28,600 CHF | 29,290 CHF | 99.53% | 99.53% |
| 16/10/2026 | 1.96% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,950 CHF | 35,641 CHF | 98.89% | 98.89% |
| 15/10/2026 | 1.77% | 0.49 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,444 CHF | 40,146 CHF | 99.50% | 99.50% |
| 14/10/2026 | 1.91% | 0.51 CHF | 0.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,674 CHF | 37,379 CHF | 99.53% | 99.53% |
| 13/10/2026 | 1.98% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,328 CHF | 36,033 CHF | 99.57% | 99.57% |
| 12/10/2026 | 2.25% | 0.40 CHF | 0.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,308 CHF | 30,997 CHF | 99.53% | 99.53% |
| 09/10/2026 | 2.54% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 27,743 CHF | 28,452 CHF | 99.52% | 99.52% |