| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.93% | 0.50 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,559 CHF | 36,250 CHF | 99.53% | 99.53% |
| 21/10/2026 | 1.82% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 37,807 CHF | 38,498 CHF | 99.56% | 99.56% |
| 20/10/2026 | 2.06% | 0.44 CHF | 0.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,168 CHF | 33,857 CHF | 99.49% | 99.49% |
| 19/10/2026 | 2.01% | 0.44 CHF | 0.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,062 CHF | 34,753 CHF | 99.53% | 99.53% |
| 16/10/2026 | 1.70% | 0.54 CHF | 0.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 40,419 CHF | 41,110 CHF | 98.90% | 98.90% |
| 15/10/2026 | 1.56% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,949 CHF | 45,653 CHF | 99.50% | 99.50% |
| 14/10/2026 | 1.66% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 42,177 CHF | 42,881 CHF | 99.53% | 99.53% |
| 13/10/2026 | 1.71% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 40,824 CHF | 41,528 CHF | 99.57% | 99.57% |
| 12/10/2026 | 1.91% | 0.48 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,801 CHF | 36,493 CHF | 99.53% | 99.53% |
| 09/10/2026 | 2.11% | 0.50 CHF | 0.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,237 CHF | 33,942 CHF | 99.52% | 99.52% |