| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.42% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,519 CHF | 49,212 CHF | 99.52% | 99.52% |
| 21/10/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,752 CHF | 51,441 CHF | 99.56% | 99.56% |
| 20/10/2026 | 1.49% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,099 CHF | 46,789 CHF | 99.50% | 99.50% |
| 19/10/2026 | 1.46% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,993 CHF | 47,682 CHF | 99.52% | 99.52% |
| 16/10/2026 | 1.29% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,441 CHF | 54,131 CHF | 98.89% | 98.89% |
| 15/10/2026 | 1.21% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,015 CHF | 58,721 CHF | 99.50% | 99.50% |
| 14/10/2026 | 1.27% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,207 CHF | 55,911 CHF | 99.53% | 99.53% |
| 13/10/2026 | 1.30% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,831 CHF | 54,537 CHF | 99.57% | 99.57% |
| 12/10/2026 | 1.41% | 0.65 CHF | 0.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,806 CHF | 49,497 CHF | 99.53% | 99.53% |
| 09/10/2026 | 1.51% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,164 CHF | 46,867 CHF | 99.52% | 99.52% |