market maker quality

ISIN: CH1577907012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 6.79 CHF 6.80 CHF 10,000 10,000 7,775 7,775 50,656 CHF 50,883 CHF 99.40% 99.40%
20/08/2026 0.48% 6.60 CHF 6.61 CHF 10,000 10,000 7,767 7,767 49,787 CHF 50,014 CHF 99.08% 99.08%
19/08/2026 0.54% 6.49 CHF 6.50 CHF 10,000 10,000 9,449 9,449 55,862 CHF 56,107 CHF 99.18% 99.18%
18/08/2026 0.55% 5.90 CHF 5.91 CHF 20,000 20,000 9,952 9,952 56,062 CHF 56,304 CHF 96.85% 96.85%
17/08/2026 0.55% 5.40 CHF 5.41 CHF 20,000 20,000 9,898 9,898 54,948 CHF 55,197 CHF 99.43% 99.43%
14/08/2026 0.50% 5.83 CHF 5.84 CHF 20,000 20,000 9,083 9,083 55,301 CHF 55,541 CHF 98.85% 98.85%
13/08/2026 0.56% 5.57 CHF 5.58 CHF 20,000 20,000 9,908 9,908 56,862 CHF 57,120 CHF 99.08% 99.08%
12/08/2026 0.53% 5.48 CHF 5.49 CHF 20,000 20,000 10,078 10,078 56,747 CHF 56,991 CHF 91.66% 91.66%
11/08/2026 0.53% 5.98 CHF 5.99 CHF 20,000 20,000 9,900 9,900 58,193 CHF 58,442 CHF 99.60% 99.60%
10/08/2026 0.56% 5.75 CHF 5.76 CHF 20,000 20,000 9,897 9,897 54,647 CHF 54,892 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.