market maker quality

ISIN: CH1577907103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 13.89% 0.06 CHF 0.07 CHF 75,000 75,000 24,313 24,313 2,155 CHF 2,468 CHF 69.44% 78.48%
22/07/2026 4.27% 0.14 CHF 0.15 CHF 100,000 75,000 63,313 63,313 9,288 CHF 9,675 CHF 22.35% 99.63%
21/07/2026 - 0.14 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.69%
20/07/2026 13.86% 0.14 CHF 0.18 CHF 100,000 10,000 10,000 10,000 1,553 CHF 1,785 CHF 4.28% 81.59%
17/07/2026 - 0.14 CHF 0.18 CHF 25,000 50,000 0 0 0 CHF 0 CHF 0.00% 99.69%
16/07/2026 3.59% 0.14 CHF 0.13 CHF 100,000 75,000 71,531 71,531 10,749 CHF 11,135 CHF 75.38% 97.10%
15/07/2026 11.64% 0.17 CHF 0.22 CHF 25,000 10,000 10,000 10,000 1,928 CHF 2,166 CHF 4.80% 93.12%
14/07/2026 2.21% 0.17 CHF 0.28 CHF 25,000 10,000 39,151 39,151 29,837 CHF 30,159 CHF 46.30% 85.68%
13/07/2026 0.83% 0.82 CHF 0.83 CHF 100,000 100,000 58,251 58,251 46,521 CHF 46,864 CHF 98.17% 98.17%
10/07/2026 0.79% 0.81 CHF 0.81 CHF 100,000 100,000 60,516 60,516 50,413 CHF 50,760 CHF 76.68% 76.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.