market maker quality

ISIN: CH1578555364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.96% 104.00 % 105.00 % 10,000 10,000 10,000 10,000 1,036,780 USD 1,046,780 USD 72.03% 72.03%
11/11/2026 0.96% 103.00 % 104.00 % 10,000 10,000 10,000 10,000 1,033,050 USD 1,043,050 USD 75.27% 75.27%
10/11/2026 0.97% 103.00 % 104.00 % 100,000 100,000 27,073 27,073 2,789,970 USD 2,817,040 USD 98.81% 98.81%
09/11/2026 0.97% 103.00 % 104.00 % 10,000 10,000 10,000 10,000 1,026,560 USD 1,036,560 USD 66.24% 66.24%
06/11/2026 0.98% 102.00 % 103.00 % 100,000 100,000 14,900 14,900 1,519,920 USD 1,534,820 USD 83.63% 83.63%
05/11/2026 0.97% 102.00 % 103.00 % 100,000 100,000 28,290 28,290 2,893,440 USD 2,921,730 USD 92.23% 92.23%
04/11/2026 0.97% 103.00 % 104.00 % 100,000 100,000 13,773 13,773 1,408,510 USD 1,422,280 USD 65.92% 65.92%
03/11/2026 0.98% 102.00 % 103.00 % 10,000 10,000 10,000 10,000 1,020,460 USD 1,030,460 USD 58.39% 58.39%
02/11/2026 0.97% 103.00 % 104.00 % 100,000 100,000 21,871 21,871 2,238,980 USD 2,260,840 USD 93.57% 93.57%
30/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 18,550 18,550 1,889,340 USD 1,907,890 USD 87.39% 87.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.