market maker quality

ISIN: CH1578555364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.99% 100.90 % 101.90 % 100,000 100,000 24,124 24,124 24,350 USD 24,591 USD 73.32% 73.32%
24/07/2026 1.01% 99.90 % 100.90 % 100,000 100,000 20,256 20,256 20,207 USD 20,411 USD 43.87% 43.87%
23/07/2026 1.03% 99.10 % 100.10 % 100,000 100,000 23,309 23,309 23,179 USD 23,418 USD 73.59% 73.59%
22/07/2026 1.01% 99.95 % 100.90 % 100,000 100,000 25,544 25,544 25,496 USD 25,757 USD 70.30% 70.30%
21/07/2026 1.00% 99.95 % 101.00 % 100,000 100,000 35,061 35,061 35,062 USD 35,415 USD 43.72% 43.72%
20/07/2026 0.99% 100.20 % 101.20 % 100,000 100,000 30,108 30,108 30,151 USD 30,453 USD 62.41% 62.41%
17/07/2026 1.02% 99.75 % 100.80 % 100,000 100,000 27,380 27,380 27,302 USD 27,580 USD 70.10% 70.10%
16/07/2026 0.99% 99.70 % 100.70 % 100,000 100,000 27,082 27,082 27,026 USD 27,299 USD 63.60% 63.60%
15/07/2026 1.01% 100.20 % 101.20 % 100,000 100,000 22,108 22,108 22,078 USD 22,301 USD 81.34% 81.34%
14/07/2026 1.01% 99.45 % 100.50 % 100,000 100,000 26,774 26,774 26,605 USD 26,879 USD 68.91% 68.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.