| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.34% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,387 CHF | 52,077 CHF | 99.53% | 99.53% |
| 21/10/2026 | 1.28% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,629 CHF | 54,320 CHF | 99.56% | 99.56% |
| 20/10/2026 | 1.40% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,976 CHF | 49,666 CHF | 99.51% | 99.51% |
| 19/10/2026 | 1.37% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,944 CHF | 50,632 CHF | 99.52% | 99.52% |
| 16/10/2026 | 1.22% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,319 CHF | 57,010 CHF | 98.90% | 98.90% |
| 15/10/2026 | 1.15% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,962 CHF | 61,666 CHF | 99.50% | 99.50% |
| 14/10/2026 | 1.21% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,176 CHF | 58,884 CHF | 99.53% | 99.53% |
| 13/10/2026 | 1.23% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,800 CHF | 57,504 CHF | 99.57% | 99.57% |
| 12/10/2026 | 1.33% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,698 CHF | 52,389 CHF | 99.53% | 99.53% |
| 09/10/2026 | 1.43% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,054 CHF | 49,761 CHF | 99.52% | 99.52% |