market maker quality

ISIN: CH1578827805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.76% 1.07 CHF 1.08 CHF 25,000 25,000 12,944 12,944 14,720 CHF 14,954 CHF 99.69% 99.69%
20/08/2026 1.86% 1.10 CHF 1.11 CHF 25,000 25,000 12,952 12,952 14,078 CHF 14,312 CHF 99.39% 99.39%
19/08/2026 1.93% 1.14 CHF 1.15 CHF 25,000 25,000 12,943 12,943 13,670 CHF 13,896 CHF 99.67% 99.67%
18/08/2026 2.08% 0.94 CHF 0.95 CHF 25,000 25,000 12,944 12,944 12,217 CHF 12,441 CHF 99.69% 99.69%
17/08/2026 2.16% 0.86 CHF 0.87 CHF 25,000 25,000 13,044 13,044 12,032 CHF 12,262 CHF 99.63% 99.63%
14/08/2026 2.69% 0.75 CHF 0.76 CHF 25,000 25,000 13,125 13,125 9,755 CHF 9,990 CHF 98.99% 98.99%
13/08/2026 1.97% 0.82 CHF 0.83 CHF 25,000 25,000 12,945 12,945 13,300 CHF 13,540 CHF 99.66% 99.66%
12/08/2026 1.72% 1.14 CHF 1.15 CHF 25,000 25,000 12,943 12,943 15,375 CHF 15,610 CHF 99.66% 99.66%
11/08/2026 1.42% 1.27 CHF 1.29 CHF 25,000 25,000 13,508 13,508 18,231 CHF 18,467 CHF 90.32% 90.32%
10/08/2026 1.57% 1.42 CHF 1.43 CHF 25,000 25,000 12,946 12,946 17,827 CHF 18,071 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.