| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.23% | 3.91 CHF | 3.92 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 20,736 CHF | 20,783 CHF | 98.31% | 98.31% |
| 09/09/2026 | 0.21% | 4.32 CHF | 4.33 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 21,943 CHF | 21,990 CHF | 98.15% | 98.15% |
| 08/09/2026 | 0.21% | 4.52 CHF | 4.53 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 21,892 CHF | 21,939 CHF | 99.53% | 99.53% |
| 07/09/2026 | 0.21% | 4.64 CHF | 4.65 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 22,201 CHF | 22,248 CHF | 98.83% | 98.83% |
| 04/09/2026 | 0.24% | 4.25 CHF | 4.26 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 19,731 CHF | 19,778 CHF | 92.35% | 92.35% |
| 03/09/2026 | 0.29% | 3.25 CHF | 3.26 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 16,262 CHF | 16,309 CHF | 99.57% | 99.57% |
| 02/09/2026 | 0.33% | 3.02 CHF | 3.03 CHF | 7,500 | 7,500 | 6,673 | 6,673 | 19,301 CHF | 19,364 CHF | 99.49% | 99.49% |
| 01/09/2026 | 0.30% | 3.19 CHF | 3.20 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 15,882 CHF | 15,929 CHF | 90.10% | 90.10% |
| 31/08/2026 | 0.27% | 3.35 CHF | 3.36 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 17,686 CHF | 17,734 CHF | 99.49% | 99.49% |
| 28/08/2026 | 0.24% | 3.69 CHF | 3.70 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 19,894 CHF | 19,941 CHF | 89.39% | 89.39% |