market maker quality

ISIN: CH1579241162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.88% 0.42 CHF 0.45 CHF 120,000 50,000 120,217 50,000 51,821 CHF 23,091 CHF 90.38% 90.38%
29/09/2026 6.82% 0.44 CHF 0.47 CHF 120,000 50,000 119,817 50,000 52,041 CHF 23,252 CHF 92.20% 92.20%
28/09/2026 6.60% 0.47 CHF 0.50 CHF 110,000 50,000 118,875 50,000 53,456 CHF 24,025 CHF 100.00% 100.00%
25/09/2026 6.38% 0.46 CHF 0.49 CHF 110,000 50,000 110,872 50,000 50,937 CHF 24,487 CHF 100.00% 100.00%
24/09/2026 6.96% 0.45 CHF 0.49 CHF 110,000 50,000 118,042 50,000 52,823 CHF 23,997 CHF 82.82% 82.82%
23/09/2026 8.93% 0.42 CHF 0.45 CHF 120,000 50,000 137,189 50,000 52,421 CHF 20,906 CHF 100.00% 100.00%
22/09/2026 8.85% 0.38 CHF 0.41 CHF 140,000 50,000 138,080 50,000 52,703 CHF 20,857 CHF 100.00% 100.00%
21/09/2026 8.57% 0.38 CHF 0.41 CHF 140,000 50,000 139,945 50,000 52,877 CHF 20,584 CHF 100.00% 100.00%
18/09/2026 9.49% 0.37 CHF 0.40 CHF 140,000 50,000 147,076 50,000 51,455 CHF 19,255 CHF 68.46% 68.46%
17/09/2026 9.24% 0.35 CHF 0.39 CHF 150,000 50,000 147,883 50,000 51,970 CHF 19,281 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.