market maker quality

ISIN: CH1579241170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.17% 0.47 CHF 0.50 CHF 110,000 50,000 109,873 50,000 52,846 CHF 25,581 CHF 90.38% 90.38%
29/09/2026 6.09% 0.49 CHF 0.52 CHF 110,000 50,000 109,609 50,000 53,082 CHF 25,740 CHF 92.20% 92.20%
28/09/2026 6.00% 0.51 CHF 0.55 CHF 100,000 50,000 101,698 50,000 50,781 CHF 26,520 CHF 100.00% 100.00%
25/09/2026 5.77% 0.51 CHF 0.54 CHF 100,000 50,000 100,000 50,000 50,945 CHF 26,985 CHF 100.00% 100.00%
24/09/2026 6.44% 0.50 CHF 0.54 CHF 100,000 50,000 103,590 49,360 51,454 CHF 26,159 CHF 94.32% 94.32%
23/09/2026 7.94% 0.47 CHF 0.50 CHF 110,000 50,000 119,408 50,000 51,618 CHF 23,406 CHF 100.00% 100.00%
22/09/2026 7.89% 0.43 CHF 0.46 CHF 120,000 50,000 120,000 50,000 51,792 CHF 23,353 CHF 100.00% 100.00%
21/09/2026 7.51% 0.43 CHF 0.46 CHF 120,000 50,000 120,000 50,000 51,328 CHF 23,055 CHF 100.00% 100.00%
18/09/2026 8.31% 0.42 CHF 0.45 CHF 120,000 50,000 129,686 50,000 51,864 CHF 21,742 CHF 68.46% 68.46%
17/09/2026 8.06% 0.40 CHF 0.43 CHF 130,000 50,000 130,152 50,000 52,257 CHF 21,764 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.