market maker quality

ISIN: CH1579241816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 8.49% 0.34 CHF 0.37 CHF 150,000 50,000 146,985 50,000 51,580 CHF 19,114 CHF 90.38% 90.38%
29/09/2026 8.30% 0.36 CHF 0.39 CHF 140,000 50,000 146,064 50,000 51,754 CHF 19,261 CHF 92.20% 92.20%
28/09/2026 7.97% 0.39 CHF 0.42 CHF 130,000 50,000 139,654 50,000 51,638 CHF 20,025 CHF 100.00% 100.00%
25/09/2026 7.67% 0.38 CHF 0.41 CHF 140,000 50,000 139,911 50,000 53,091 CHF 20,487 CHF 100.00% 100.00%
24/09/2026 8.41% 0.37 CHF 0.41 CHF 140,000 50,000 140,465 50,000 51,631 CHF 19,997 CHF 82.82% 82.82%
23/09/2026 11.23% 0.34 CHF 0.37 CHF 150,000 50,000 170,939 50,000 51,662 CHF 16,924 CHF 100.00% 100.00%
22/09/2026 11.06% 0.30 CHF 0.33 CHF 170,000 50,000 170,119 50,000 51,341 CHF 16,857 CHF 100.00% 100.00%
21/09/2026 10.74% 0.30 CHF 0.33 CHF 170,000 50,000 172,211 50,000 51,275 CHF 16,584 CHF 100.00% 100.00%
18/09/2026 12.13% 0.29 CHF 0.32 CHF 180,000 50,000 190,110 50,000 51,288 CHF 15,255 CHF 68.46% 68.46%
17/09/2026 11.80% 0.27 CHF 0.31 CHF 190,000 50,000 188,266 50,000 51,103 CHF 15,281 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.