| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | 0.91% | 1.77 CHF | 1.79 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 11,177 CHF | 11,279 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.72% | 2.94 CHF | 2.96 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 14,157 CHF | 14,259 CHF | 99.31% | 99.31% |
| 13/08/2026 | 0.57% | 2.85 CHF | 2.87 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 18,057 CHF | 18,159 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.53% | 3.49 CHF | 3.51 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 19,218 CHF | 19,319 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.39% | 4.96 CHF | 4.98 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 25,959 CHF | 26,060 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.34% | 6.05 CHF | 6.07 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 29,746 CHF | 29,847 CHF | 100.00% | 100.00% |
| 07/08/2026 | 0.36% | 5.82 CHF | 5.84 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 28,086 CHF | 28,187 CHF | 100.00% | 100.00% |
| 06/08/2026 | 0.34% | 5.41 CHF | 5.43 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 29,778 CHF | 29,879 CHF | 97.34% | 97.34% |
| 05/08/2026 | 0.40% | 4.78 CHF | 4.80 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 25,393 CHF | 25,494 CHF | 100.00% | 100.00% |