| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | - | 1.74 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 86.07% |
| 29/09/2026 | 1.82% | 0.97 CHF | 1.08 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 5,647 CHF | 5,750 CHF | 87.02% | 99.37% |
| 28/09/2026 | 1.02% | 2.50 CHF | 2.53 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 10,246 CHF | 10,350 CHF | 96.87% | 96.87% |
| 25/09/2026 | 1.53% | 1.41 CHF | 1.43 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 6,827 CHF | 6,933 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.17% | 2.02 CHF | 2.04 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,675 CHF | 8,777 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.95% | 1.27 CHF | 1.29 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 5,217 CHF | 5,319 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.38% | 1.29 CHF | 1.31 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 7,481 CHF | 7,584 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.16% | 1.74 CHF | 1.76 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,780 CHF | 8,882 CHF | 88.78% | 88.78% |
| 18/09/2026 | 0.67% | 3.17 CHF | 3.19 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 15,330 CHF | 15,433 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.66% | 2.75 CHF | 2.77 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 15,664 CHF | 15,766 CHF | 99.36% | 99.36% |