market maker quality

ISIN: CH1579692588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.84% 41.75 CHF 41.90 CHF 800 800 354 354 14,707 CHF 14,803 CHF 99.05% 99.05%
19/08/2026 0.83% 41.60 CHF 41.75 CHF 800 800 377 377 14,993 CHF 15,091 CHF 99.36% 99.36%
18/08/2026 0.88% 35.35 CHF 35.50 CHF 900 900 451 451 15,928 CHF 16,046 CHF 99.77% 99.77%
17/08/2026 0.92% 31.75 CHF 31.90 CHF 1,000 1,000 474 474 14,746 CHF 14,858 CHF 99.89% 99.89%
14/08/2026 0.80% 31.20 CHF 31.30 CHF 1,100 1,100 518 518 15,435 CHF 15,531 CHF 100.00% 100.00%
13/08/2026 0.84% 27.52 CHF 27.62 CHF 1,100 1,100 518 518 13,529 CHF 13,621 CHF 99.85% 99.85%
12/08/2026 0.85% 27.15 CHF 27.25 CHF 1,100 1,100 517 517 13,614 CHF 13,706 CHF 99.90% 99.90%
11/08/2026 0.82% 26.92 CHF 27.01 CHF 1,200 1,200 540 540 13,774 CHF 13,862 CHF 99.89% 99.89%
10/08/2026 0.79% 23.58 CHF 23.65 CHF 1,600 1,600 727 727 15,319 CHF 15,407 CHF 99.86% 99.86%
07/08/2026 0.86% 19.02 CHF 19.10 CHF 1,400 1,400 672 672 13,113 CHF 13,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.