market maker quality

ISIN: CH1579692612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.59% 35.35 CHF 35.45 CHF 3,200 3,200 1,307 1,307 42,925 CHF 43,118 CHF 100.00% 100.00%
14/08/2026 0.61% 34.70 CHF 34.85 CHF 3,000 3,000 1,180 1,180 37,831 CHF 38,021 CHF 100.00% 100.00%
13/08/2026 0.62% 31.55 CHF 31.67 CHF 2,700 2,700 1,097 1,097 37,561 CHF 37,761 CHF 99.90% 99.90%
12/08/2026 0.68% 38.45 CHF 38.60 CHF 2,700 2,700 1,095 1,095 37,950 CHF 38,161 CHF 99.88% 99.88%
11/08/2026 0.64% 36.45 CHF 36.60 CHF 2,600 2,600 1,075 1,075 38,318 CHF 38,530 CHF 100.00% 100.00%
10/08/2026 0.59% 34.55 CHF 34.65 CHF 3,400 3,400 1,346 1,346 41,514 CHF 41,703 CHF 99.83% 99.83%
07/08/2026 0.62% 38.95 CHF 39.10 CHF 2,100 2,100 873 873 35,749 CHF 35,943 CHF 100.00% 100.00%
06/08/2026 0.57% 45.60 CHF 45.80 CHF 1,800 1,800 743 743 39,573 CHF 39,775 CHF 99.58% 100.00%
05/08/2026 0.57% 54.45 CHF 54.60 CHF 2,300 2,300 917 917 45,018 CHF 45,218 CHF 99.14% 99.82%
04/08/2026 0.73% 52.10 CHF 52.45 CHF 900 900 373 371 28,888 CHF 28,958 CHF 99.80% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.