market maker quality

ISIN: CH1579692661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.10% 3.46 CHF 3.47 CHF 49,300 49,300 25,367 25,367 89,281 CHF 90,061 CHF 99.53% 99.53%
19/08/2026 1.09% 3.40 CHF 3.41 CHF 69,400 69,400 34,656 34,656 104,569 CHF 105,415 CHF 96.14% 96.14%
18/08/2026 0.93% 3.09 CHF 3.10 CHF 86,900 86,900 42,079 42,079 120,542 CHF 121,431 CHF 99.85% 99.85%
17/08/2026 1.23% 2.39 CHF 2.40 CHF 65,400 65,400 32,732 32,732 82,277 CHF 83,091 CHF 99.97% 99.97%
14/08/2026 0.97% 2.75 CHF 2.76 CHF 73,300 73,300 36,427 36,427 96,882 CHF 97,663 CHF 100.00% 100.00%
13/08/2026 1.03% 2.55 CHF 2.56 CHF 57,200 57,200 29,933 29,933 88,012 CHF 88,766 CHF 99.90% 99.90%
12/08/2026 1.12% 2.97 CHF 2.98 CHF 43,100 43,100 21,842 21,842 72,105 CHF 72,778 CHF 99.69% 99.69%
11/08/2026 1.15% 4.01 CHF 4.02 CHF 41,400 41,400 20,785 20,785 82,384 CHF 83,146 CHF 100.00% 100.00%
10/08/2026 1.06% 4.33 CHF 4.34 CHF 45,500 45,500 22,852 22,852 88,399 CHF 89,098 CHF 100.00% 100.00%
07/08/2026 1.15% 4.19 CHF 4.20 CHF 40,700 40,700 20,183 20,183 83,333 CHF 84,061 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.