market maker quality

ISIN: CH1579692703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.91% 1.13 CHF 1.14 CHF 222,800 222,800 87,623 87,623 97,156 CHF 98,034 CHF 100.00% 100.00%
07/10/2026 0.73% 1.13 CHF 1.14 CHF 169,300 169,300 69,498 69,498 93,603 CHF 94,298 CHF 100.00% 100.00%
06/10/2026 0.85% 1.16 CHF 1.17 CHF 188,900 188,900 75,555 75,555 89,297 CHF 90,053 CHF 98.72% 98.72%
05/10/2026 0.88% 1.17 CHF 1.18 CHF 200,900 200,900 79,530 79,530 92,280 CHF 93,076 CHF 100.00% 100.00%
02/10/2026 1.01% 1.09 CHF 1.10 CHF 224,200 224,200 87,522 87,522 89,287 CHF 90,163 CHF 100.00% 100.00%
30/09/2026 - 1.14 CHF - CHF 183,200 0 0 0 0 CHF 0 CHF 0.00% 99.79%
29/09/2026 - 1.15 CHF - CHF 173,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
28/09/2026 0.81% 1.33 CHF 1.25 CHF 207,000 41,100 41,093 41,093 50,745 CHF 51,156 CHF 10.78% 99.08%
25/09/2026 0.95% 1.11 CHF 1.12 CHF 198,000 198,000 78,258 78,258 83,707 CHF 84,490 CHF 99.98% 99.98%
24/09/2026 0.79% 1.26 CHF 1.27 CHF 193,700 193,700 77,209 77,209 98,738 CHF 99,510 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.