market maker quality

ISIN: CH1579692703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.39% 2.76 CHF 2.77 CHF 85,800 85,800 33,536 33,536 87,906 CHF 88,242 CHF 100.00% 100.00%
20/08/2026 0.32% 2.92 CHF 2.93 CHF 67,200 67,200 26,741 26,741 83,511 CHF 83,779 CHF 99.98% 99.98%
19/08/2026 0.32% 3.32 CHF 3.33 CHF 70,400 70,400 27,920 27,920 92,015 CHF 92,295 CHF 97.16% 97.16%
18/08/2026 0.34% 3.31 CHF 3.32 CHF 100,000 100,000 38,291 38,291 116,388 CHF 116,772 CHF 99.85% 99.85%
17/08/2026 0.41% 2.07 CHF 2.08 CHF 70,000 70,000 28,271 28,271 68,066 CHF 68,349 CHF 99.97% 99.97%
14/08/2026 0.34% 3.09 CHF 3.10 CHF 64,100 64,100 25,107 25,107 76,266 CHF 76,518 CHF 99.88% 99.88%
13/08/2026 0.24% 3.09 CHF 3.10 CHF 48,900 48,900 19,891 19,891 79,042 CHF 79,241 CHF 99.90% 99.90%
12/08/2026 0.22% 3.83 CHF 3.84 CHF 36,600 36,600 14,513 14,513 64,401 CHF 64,546 CHF 99.66% 99.66%
11/08/2026 0.17% 6.19 CHF 6.20 CHF 37,500 37,500 14,648 14,648 87,099 CHF 87,246 CHF 100.00% 100.00%
10/08/2026 0.19% 5.68 CHF 5.69 CHF 41,400 41,400 16,248 16,248 90,825 CHF 90,989 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.