market maker quality

ISIN: CH1579703294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.35% 6.07 CHF 6.09 CHF 12,700 12,700 12,770 12,770 76,679 CHF 76,940 CHF 99.99% 99.99%
06/11/2026 0.33% 6.04 CHF 6.06 CHF 13,200 13,200 12,798 12,798 76,998 CHF 77,254 CHF 100.00% 100.00%
05/11/2026 0.31% 6.33 CHF 6.35 CHF 12,400 12,400 12,349 12,349 78,861 CHF 79,108 CHF 100.00% 100.00%
04/11/2026 0.33% 6.17 CHF 6.19 CHF 13,400 13,400 13,815 13,815 83,131 CHF 83,407 CHF 100.00% 100.00%
03/11/2026 0.35% 5.65 CHF 5.67 CHF 13,800 13,800 13,691 13,691 79,017 CHF 79,291 CHF 99.88% 99.88%
02/11/2026 0.36% 5.88 CHF 5.90 CHF 14,500 14,500 14,431 14,431 80,568 CHF 80,857 CHF 97.13% 97.13%
30/10/2026 0.35% 5.57 CHF 5.59 CHF 14,400 14,400 14,341 14,341 80,726 CHF 81,013 CHF 100.00% 100.00%
29/10/2026 0.36% 5.60 CHF 5.62 CHF 15,200 15,200 15,137 15,137 83,907 CHF 84,210 CHF 99.98% 99.98%
28/10/2026 0.38% 5.22 CHF 5.24 CHF 15,800 15,800 15,735 15,735 83,081 CHF 83,395 CHF 99.99% 99.99%
27/10/2026 0.41% 4.99 CHF 5.01 CHF 16,200 16,200 16,133 16,133 78,229 CHF 78,551 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.