market maker quality

ISIN: CH1579703294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.24% 8.67 CHF 8.69 CHF 9,300 9,300 9,262 9,262 78,601 CHF 78,786 CHF 100.00% 100.00%
10/07/2026 0.23% 8.46 CHF 8.48 CHF 9,200 9,200 9,162 9,162 78,526 CHF 78,709 CHF 99.69% 99.69%
09/07/2026 0.23% 8.66 CHF 8.68 CHF 9,200 9,200 9,162 9,162 78,286 CHF 78,469 CHF 100.00% 100.00%
08/07/2026 0.32% 8.79 CHF 8.82 CHF 8,200 8,200 8,166 8,166 75,788 CHF 76,033 CHF 99.94% 99.94%
07/07/2026 0.28% 10.21 CHF 10.24 CHF 7,400 7,400 7,369 7,369 78,181 CHF 78,402 CHF 100.00% 100.00%
06/07/2026 0.29% 10.24 CHF 10.27 CHF 7,500 7,500 7,469 7,469 78,194 CHF 78,418 CHF 100.00% 100.00%
03/07/2026 0.30% 10.18 CHF 10.21 CHF 8,600 8,600 8,344 8,344 84,638 CHF 84,888 CHF 100.00% 100.00%
02/07/2026 0.32% 9.29 CHF 9.32 CHF 9,100 9,100 9,063 9,063 83,757 CHF 84,022 CHF 100.00% 100.00%
30/06/2026 0.33% 8.53 CHF 8.56 CHF 9,000 9,000 8,963 8,963 77,870 CHF 78,131 CHF 100.00% 100.00%
29/06/2026 0.34% 8.88 CHF 8.91 CHF 8,500 8,500 8,465 8,465 75,293 CHF 75,547 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.