market maker quality

ISIN: CH1579703328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 7.30 CHF 7.31 CHF 22,400 22,400 8,927 8,927 64,955 CHF 65,085 CHF 99.76% 99.76%
29/09/2026 0.24% 7.85 CHF 7.87 CHF 17,200 17,200 6,857 6,857 55,194 CHF 55,331 CHF 99.69% 99.90%
28/09/2026 0.20% 9.98 CHF 10.00 CHF 17,900 17,900 7,247 7,247 71,086 CHF 71,231 CHF 95.30% 95.30%
25/09/2026 0.22% 9.47 CHF 9.49 CHF 15,800 15,800 6,272 6,272 58,576 CHF 58,702 CHF 99.97% 99.97%
24/09/2026 0.19% 11.07 CHF 11.09 CHF 16,500 16,500 6,507 6,507 70,794 CHF 70,924 CHF 99.97% 99.97%
23/09/2026 0.19% 10.04 CHF 10.06 CHF 15,900 15,900 6,333 6,333 66,955 CHF 67,082 CHF 99.77% 99.77%
22/09/2026 0.23% 10.72 CHF 10.74 CHF 14,800 14,800 5,764 5,764 63,356 CHF 63,488 CHF 99.85% 99.85%
21/09/2026 0.24% 11.29 CHF 11.31 CHF 11,800 11,800 4,583 4,583 54,112 CHF 54,224 CHF 100.00% 100.00%
18/09/2026 0.23% 15.24 CHF 15.27 CHF 8,700 8,700 3,516 3,516 57,811 CHF 57,933 CHF 99.86% 99.86%
17/09/2026 0.23% 18.00 CHF 18.03 CHF 8,800 8,800 3,427 3,427 58,625 CHF 58,743 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.