market maker quality

ISIN: CH1579703435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.42% 14.61 CHF 14.63 CHF 13,600 13,600 6,009 6,009 85,514 CHF 85,767 CHF 99.75% 99.75%
10/07/2026 0.50% 12.10 CHF 12.13 CHF 10,900 10,900 4,960 4,960 65,953 CHF 66,213 CHF 99.71% 99.71%
09/07/2026 2.47% 11.16 CHF 11.20 CHF 7,100 7,100 3,280 3,280 46,209 CHF 47,057 CHF 100.00% 100.00%
08/07/2026 1.72% 24.50 CHF 24.55 CHF 5,600 5,600 2,535 2,535 64,274 CHF 65,130 CHF 99.72% 99.72%
07/07/2026 1.62% 26.42 CHF 26.46 CHF 8,100 8,100 3,574 3,574 89,255 CHF 90,135 CHF 99.22% 99.22%
06/07/2026 2.62% 16.98 CHF 17.02 CHF 7,100 7,100 3,217 3,128 50,431 CHF 49,882 CHF 95.42% 96.39%
03/07/2026 3.52% 13.18 CHF 13.55 CHF 280 280 2,155 2,155 29,537 CHF 30,537 CHF 99.69% 99.69%
02/07/2026 0.96% 17.63 CHF 17.65 CHF 13,000 13,000 5,028 5,028 69,778 CHF 70,202 CHF 97.65% 97.65%
30/06/2026 1.21% 10.85 CHF 10.88 CHF 8,600 8,600 3,974 3,974 50,715 CHF 51,179 CHF 99.85% 99.85%
29/06/2026 1.11% 18.09 CHF 18.12 CHF 10,600 10,600 4,582 4,582 71,995 CHF 72,464 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.