market maker quality

ISIN: CH1579705596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 1.11 CHF 1.12 CHF 175,000 175,000 80,379 80,350 85,384 CHF 86,158 CHF 100.00% 100.00%
20/08/2026 0.95% 1.06 CHF 1.07 CHF 180,000 180,000 80,582 80,151 85,336 CHF 85,677 CHF 99.93% 99.93%
19/08/2026 0.99% 1.04 CHF 1.05 CHF 180,000 180,000 80,349 80,305 81,994 CHF 82,754 CHF 99.73% 99.73%
18/08/2026 0.99% 1.03 CHF 1.04 CHF 180,000 180,000 79,006 79,006 82,033 CHF 82,829 CHF 98.76% 98.76%
17/08/2026 0.95% 1.10 CHF 1.11 CHF 175,000 175,000 79,517 79,517 84,647 CHF 85,443 CHF 99.23% 99.23%
14/08/2026 0.89% 1.11 CHF 1.12 CHF 175,000 175,000 78,038 77,808 88,350 CHF 88,864 CHF 99.36% 99.36%
13/08/2026 0.98% 1.07 CHF 1.08 CHF 175,000 175,000 79,237 78,383 83,809 CHF 83,710 CHF 99.69% 99.69%
12/08/2026 0.99% 0.99 CHF 1.00 CHF 180,000 180,000 79,861 79,861 81,780 CHF 82,583 CHF 99.69% 99.69%
11/08/2026 1.00% 1.09 CHF 1.10 CHF 175,000 175,000 77,973 77,973 84,073 CHF 84,866 CHF 99.67% 99.67%
10/08/2026 0.99% 1.14 CHF 1.15 CHF 175,000 175,000 79,846 79,547 84,181 CHF 84,682 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.