market maker quality

ISIN: CH1579705679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.06% 0.99 CHF 1.00 CHF 194,000 194,000 77,203 77,203 75,406 CHF 76,180 CHF 99.77% 99.77%
29/09/2026 1.09% 0.98 CHF 0.99 CHF 193,000 193,000 75,163 75,163 71,161 CHF 71,925 CHF 100.00% 100.00%
28/09/2026 1.09% 0.93 CHF 0.94 CHF 191,000 191,000 76,501 76,501 70,882 CHF 71,648 CHF 99.48% 99.48%
25/09/2026 1.07% 0.93 CHF 0.94 CHF 193,000 193,000 76,980 76,980 73,062 CHF 73,832 CHF 100.00% 100.00%
24/09/2026 1.03% 0.98 CHF 0.99 CHF 195,000 195,000 77,793 77,793 75,578 CHF 76,356 CHF 100.00% 100.00%
23/09/2026 1.05% 0.97 CHF 0.98 CHF 196,000 196,000 77,881 77,881 75,256 CHF 76,035 CHF 99.80% 99.80%
22/09/2026 1.10% 0.94 CHF 0.95 CHF 195,000 195,000 77,112 77,112 70,659 CHF 71,431 CHF 100.00% 100.00%
21/09/2026 1.10% 0.94 CHF 0.95 CHF 195,000 195,000 77,117 77,117 71,232 CHF 72,003 CHF 100.00% 100.00%
18/09/2026 1.08% 0.95 CHF 0.96 CHF 195,000 195,000 77,157 77,157 72,508 CHF 73,280 CHF 99.89% 99.89%
17/09/2026 1.09% 0.92 CHF 0.93 CHF 193,000 193,000 76,704 76,704 70,328 CHF 71,096 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.