market maker quality

ISIN: CH1579706081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.17% 0.88 CHF 0.89 CHF 90,000 90,000 40,532 40,510 34,387 CHF 34,986 CHF 100.00% 100.00%
30/07/2026 1.76% 0.79 CHF 0.80 CHF 92,000 92,000 39,901 39,759 37,194 CHF 37,638 CHF 99.73% 99.73%
29/07/2026 1.98% 1.05 CHF 1.06 CHF 86,000 86,000 38,819 38,801 37,473 CHF 38,051 CHF 99.82% 99.82%
28/07/2026 2.23% 0.95 CHF 0.96 CHF 88,000 88,000 39,808 39,778 33,310 CHF 33,893 CHF 99.31% 99.51%
27/07/2026 3.43% 0.67 CHF 0.68 CHF 94,000 94,000 42,951 42,881 23,839 CHF 24,464 CHF 99.92% 99.92%
24/07/2026 5.61% 0.39 CHF 0.40 CHF 100,000 100,000 45,951 45,951 13,704 CHF 14,302 CHF 100.00% 100.00%
23/07/2026 5.84% 0.27 CHF 0.28 CHF 104,000 104,000 31,679 31,679 12,919 CHF 13,531 CHF 97.53% 97.53%
22/07/2026 106.90% 0.45 CHF 1.51 CHF 102,000 51,000 98,361 98,361 45,148 CHF 148,738 CHF 7.32% 99.31%
21/07/2026 - 0.60 CHF - CHF 96,000 0 0 0 0 CHF 0 CHF 0.00% 97.90%
20/07/2026 - 0.56 CHF - CHF 98,000 0 0 0 0 CHF 0 CHF 0.00% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.