market maker quality

ISIN: CH1579713251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.78% 1.21 CHF 1.22 CHF 154,000 154,000 63,085 62,953 81,446 CHF 81,906 CHF 100.00% 100.00%
20/08/2026 2.34% 1.42 CHF 1.43 CHF 148,000 148,000 36,808 36,808 51,380 CHF 51,819 CHF 99.42% 99.42%
19/08/2026 0.69% 1.47 CHF 1.48 CHF 146,000 146,000 62,048 62,048 90,812 CHF 91,433 CHF 99.78% 99.78%
18/08/2026 0.67% 1.44 CHF 1.45 CHF 146,000 146,000 61,109 61,109 91,133 CHF 91,745 CHF 99.85% 99.85%
17/08/2026 0.77% 1.35 CHF 1.36 CHF 148,000 148,000 61,412 61,412 83,480 CHF 84,108 CHF 99.95% 99.95%
14/08/2026 0.80% 1.33 CHF 1.34 CHF 148,000 148,000 63,077 63,077 81,800 CHF 82,432 CHF 98.54% 98.54%
13/08/2026 0.77% 1.26 CHF 1.27 CHF 150,000 150,000 62,994 62,994 82,150 CHF 82,781 CHF 100.00% 100.00%
12/08/2026 0.74% 1.34 CHF 1.35 CHF 148,000 148,000 62,217 62,217 85,258 CHF 85,884 CHF 99.94% 99.94%
11/08/2026 0.66% 1.51 CHF 1.52 CHF 144,000 144,000 60,524 60,524 92,305 CHF 92,911 CHF 99.89% 99.89%
10/08/2026 0.66% 1.59 CHF 1.60 CHF 142,000 142,000 60,454 60,454 93,249 CHF 93,855 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.