market maker quality

ISIN: CH1579727541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 8.05 CHF 8.07 CHF 16,800 16,800 6,689 6,689 53,650 CHF 53,784 CHF 99.80% 99.80%
29/09/2026 0.29% 8.88 CHF 8.90 CHF 12,000 12,000 4,821 4,821 44,284 CHF 44,402 CHF 99.13% 99.74%
28/09/2026 0.23% 12.03 CHF 12.05 CHF 12,500 12,500 5,115 5,115 60,274 CHF 60,399 CHF 95.30% 95.30%
25/09/2026 0.25% 11.30 CHF 11.32 CHF 10,800 10,800 4,282 4,282 47,561 CHF 47,667 CHF 99.97% 99.97%
24/09/2026 0.21% 13.73 CHF 13.75 CHF 11,300 11,300 4,460 4,460 59,950 CHF 60,059 CHF 99.98% 99.98%
23/09/2026 0.22% 12.19 CHF 12.21 CHF 10,800 10,800 4,282 4,282 55,652 CHF 55,757 CHF 99.76% 99.76%
22/09/2026 0.24% 13.25 CHF 13.27 CHF 9,900 9,900 3,842 3,842 52,521 CHF 52,627 CHF 99.84% 99.84%
21/09/2026 0.28% 14.17 CHF 14.20 CHF 7,500 7,500 2,906 2,906 43,601 CHF 43,708 CHF 100.00% 100.00%
18/09/2026 0.23% 20.94 CHF 20.98 CHF 5,000 5,000 2,074 2,074 47,921 CHF 48,024 CHF 99.81% 99.81%
17/09/2026 0.27% 25.90 CHF 25.94 CHF 5,100 5,100 1,955 1,955 47,491 CHF 47,594 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.