| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.69% | 0.96 CHF | 0.97 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 9,524 CHF | 9,687 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.46% | 1.14 CHF | 1.15 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,121 CHF | 11,284 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.41% | 1.12 CHF | 1.13 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,420 CHF | 11,582 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.47% | 1.13 CHF | 1.14 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,032 CHF | 11,194 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.58% | 1.01 CHF | 1.02 CHF | 10,000 | 10,000 | 9,952 | 9,952 | 10,206 CHF | 10,368 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.43% | 1.15 CHF | 1.16 CHF | 10,000 | 10,000 | 9,932 | 9,932 | 11,378 CHF | 11,540 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.17% | 1.37 CHF | 1.38 CHF | 10,000 | 10,000 | 9,986 | 9,986 | 13,778 CHF | 13,940 CHF | 99.58% | 99.58% |
| 23/07/2026 | 1.11% | 1.46 CHF | 1.47 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,540 CHF | 14,703 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.22% | 1.37 CHF | 1.38 CHF | 10,000 | 10,000 | 9,924 | 9,924 | 13,331 CHF | 13,494 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.36% | 1.20 CHF | 1.21 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,923 CHF | 12,086 CHF | 100.00% | 100.00% |