| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.78% | 2.06 CHF | 2.07 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 20,635 CHF | 20,798 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.81% | 1.99 CHF | 2.00 CHF | 10,000 | 10,000 | 9,968 | 9,968 | 19,960 CHF | 20,123 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.88% | 1.85 CHF | 1.86 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 18,387 CHF | 18,549 CHF | 98.51% | 98.51% |
| 05/10/2026 | 0.85% | 1.94 CHF | 1.95 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 19,115 CHF | 19,277 CHF | 100.00% | 100.00% |
| 02/10/2026 | 0.91% | 1.80 CHF | 1.81 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 17,888 CHF | 18,051 CHF | 100.00% | 100.00% |
| 30/09/2026 | 0.84% | 1.96 CHF | 1.97 CHF | 10,000 | 10,000 | 9,983 | 9,983 | 19,361 CHF | 19,524 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.87% | 1.86 CHF | 1.87 CHF | 10,000 | 10,000 | 9,918 | 9,918 | 18,525 CHF | 18,687 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 1.98 CHF | 1.99 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 20,259 CHF | 20,422 CHF | 99.71% | 99.71% |
| 25/09/2026 | 0.78% | 2.10 CHF | 2.11 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 20,773 CHF | 20,935 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.75% | 2.26 CHF | 2.27 CHF | 10,000 | 10,000 | 9,992 | 10,000 | 21,593 CHF | 21,772 CHF | 100.00% | 100.00% |