market maker quality

ISIN: CH1579735445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.09% 31.80 CHF 31.85 CHF 1,800 1,800 850 850 26,859 CHF 27,065 CHF 99.07% 99.70%
19/08/2026 1.06% 32.40 CHF 32.45 CHF 2,200 2,200 1,026 1,026 29,643 CHF 29,850 CHF 94.29% 97.67%
18/08/2026 0.93% 27.48 CHF 27.51 CHF 2,800 2,800 1,235 1,235 30,538 CHF 30,724 CHF 97.12% 98.53%
17/08/2026 1.07% 21.67 CHF 21.70 CHF 2,200 2,200 1,009 1,009 24,005 CHF 24,193 CHF 98.51% 99.73%
14/08/2026 1.07% 24.68 CHF 24.71 CHF 2,200 2,200 964 964 24,246 CHF 24,441 CHF 94.26% 96.45%
13/08/2026 1.12% 25.98 CHF 26.01 CHF 2,200 2,200 941 941 24,090 CHF 24,288 CHF 93.31% 96.34%
12/08/2026 1.17% 24.43 CHF 24.47 CHF 2,000 2,000 856 856 21,380 CHF 21,555 CHF 98.74% 99.54%
11/08/2026 1.17% 26.84 CHF 26.88 CHF 1,900 1,900 861 861 23,426 CHF 23,628 CHF 99.04% 99.41%
10/08/2026 1.11% 28.75 CHF 28.80 CHF 2,000 2,000 892 892 24,972 CHF 25,165 CHF 98.47% 99.72%
07/08/2026 1.13% 27.80 CHF 27.85 CHF 2,200 2,200 994 994 25,810 CHF 26,009 CHF 96.52% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.