market maker quality

ISIN: CH1579751749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.98% 1.18 CHF 1.23 CHF 43,202 10,000 43,621 10,000 48,722 CHF 11,625 CHF 100.00% 100.00%
20/08/2026 3.81% 1.10 CHF 1.14 CHF 43,697 10,000 43,465 10,000 48,833 CHF 11,672 CHF 92.65% 92.65%
19/08/2026 3.83% 1.17 CHF 1.22 CHF 43,236 10,000 43,973 10,000 49,698 CHF 11,745 CHF 100.00% 100.00%
18/08/2026 3.97% 1.06 CHF 1.10 CHF 44,768 10,000 44,770 9,998 47,390 CHF 11,012 CHF 100.00% 100.00%
17/08/2026 4.30% 1.06 CHF 1.10 CHF 44,630 20,000 45,152 19,759 44,918 CHF 20,512 CHF 100.00% 100.00%
14/08/2026 4.34% 0.91 CHF 0.95 CHF 45,998 20,000 45,871 19,736 42,928 CHF 19,278 CHF 100.00% 100.00%
13/08/2026 3.96% 0.99 CHF 1.03 CHF 45,346 20,000 45,346 19,952 45,215 CHF 20,696 CHF 100.00% 100.00%
12/08/2026 4.17% 0.99 CHF 1.03 CHF 45,371 20,000 45,757 19,973 43,174 CHF 19,648 CHF 100.00% 100.00%
11/08/2026 4.20% 0.94 CHF 0.98 CHF 45,727 20,000 45,793 20,000 42,678 CHF 19,440 CHF 100.00% 100.00%
10/08/2026 4.54% 0.92 CHF 0.96 CHF 45,841 20,000 46,286 20,000 39,896 CHF 18,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.