market maker quality

ISIN: CH1579751954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 13.33% 0.07 CHF 0.08 CHF 500,000 200,000 449,014 200,000 31,431 CHF 16,000 CHF 100.00% 100.00%
29/07/2026 11.92% 0.07 CHF 0.08 CHF 200,000 200,000 200,000 200,000 15,804 CHF 17,804 CHF 94.05% 94.05%
28/07/2026 18.18% 0.05 CHF 0.06 CHF 500,000 200,000 500,000 200,000 25,000 CHF 12,000 CHF 100.00% 100.00%
27/07/2026 18.18% 0.05 CHF 0.06 CHF 500,000 200,000 500,000 199,808 25,000 CHF 11,989 CHF 100.00% 100.00%
24/07/2026 18.17% 0.05 CHF 0.06 CHF 500,000 200,000 500,000 200,000 25,018 CHF 12,007 CHF 83.25% 83.25%
23/07/2026 18.25% 0.05 CHF 0.06 CHF 500,000 200,000 500,000 196,292 24,919 CHF 11,745 CHF 96.38% 96.38%
22/07/2026 17.32% 0.06 CHF 0.07 CHF 500,000 200,000 500,000 193,327 26,537 CHF 12,148 CHF 93.79% 93.79%
21/07/2026 21.02% 0.05 CHF 0.06 CHF 500,000 200,000 500,000 200,000 21,484 CHF 10,594 CHF 89.91% 89.91%
20/07/2026 20.93% 0.04 CHF 0.05 CHF 500,000 200,000 465,753 197,481 19,881 CHF 10,501 CHF 77.01% 77.01%
17/07/2026 18.23% 0.05 CHF 0.06 CHF 500,000 200,000 500,000 199,251 24,939 CHF 11,931 CHF 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.