| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12.27% | 0.08 CHF | 0.10 CHF | 131,886 | 75,000 | 133,621 | 75,000 | 17,291 CHF | 10,832 CHF | 81.01% | 100.00% |
| 31/07/2026 | 7.15% | 0.24 CHF | 0.26 CHF | 138,601 | 75,000 | 137,074 | 75,000 | 28,336 CHF | 16,626 CHF | 100.00% | 100.00% |
| 30/07/2026 | 15.23% | 0.14 CHF | 0.16 CHF | 133,919 | 75,000 | 123,178 | 75,000 | 12,334 CHF | 8,676 CHF | 98.42% | 100.00% |
| 29/07/2026 | 14.29% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,077 CHF | 8,160 CHF | 69.86% | 100.00% |
| 28/07/2026 | 10.79% | 0.11 CHF | 0.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,351 CHF | 11,420 CHF | 43.44% | 43.44% |
| 27/07/2026 | 4.40% | 0.31 CHF | 0.33 CHF | 144,020 | 75,000 | 143,646 | 74,904 | 47,367 CHF | 25,813 CHF | 100.00% | 100.00% |
| 24/07/2026 | 4.00% | 0.36 CHF | 0.37 CHF | 145,705 | 75,000 | 141,647 | 75,000 | 50,680 CHF | 27,935 CHF | 58.84% | 58.84% |
| 23/07/2026 | 3.60% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 129,327 | 73,607 | 51,843 CHF | 30,608 CHF | 98.43% | 98.43% |
| 22/07/2026 | 3.77% | 0.39 CHF | 0.41 CHF | 130,000 | 75,000 | 132,062 | 72,706 | 52,067 CHF | 29,795 CHF | 100.00% | 100.00% |
| 21/07/2026 | 3.00% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 112,360 | 75,000 | 51,885 CHF | 35,713 CHF | 100.00% | 100.00% |