| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.59% | 0.60 CHF | 0.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,117 CHF | 43,810 CHF | 99.53% | 99.53% |
| 21/10/2026 | 1.51% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 45,345 CHF | 46,034 CHF | 99.56% | 99.56% |
| 20/10/2026 | 1.68% | 0.55 CHF | 0.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 40,703 CHF | 41,391 CHF | 99.51% | 99.51% |
| 19/10/2026 | 1.64% | 0.55 CHF | 0.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 41,649 CHF | 42,339 CHF | 99.53% | 99.53% |
| 16/10/2026 | 1.43% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,015 CHF | 48,705 CHF | 98.90% | 98.90% |
| 15/10/2026 | 1.33% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,628 CHF | 53,332 CHF | 99.50% | 99.50% |
| 14/10/2026 | 1.41% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,820 CHF | 50,525 CHF | 99.53% | 99.53% |
| 13/10/2026 | 1.45% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,381 CHF | 49,086 CHF | 99.57% | 99.57% |
| 12/10/2026 | 1.58% | 0.58 CHF | 0.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,356 CHF | 44,045 CHF | 99.53% | 99.53% |
| 09/10/2026 | 1.72% | 0.60 CHF | 0.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 40,788 CHF | 41,494 CHF | 99.52% | 99.52% |