market maker quality

ISIN: CH1579845939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.06% 0.47 CHF 0.48 CHF 110,000 30,000 119,014 30,000 52,644 CHF 13,638 CHF 100.00% 100.00%
31/07/2026 2.08% 0.41 CHF 0.42 CHF 130,000 25,000 121,623 25,000 53,176 CHF 11,168 CHF 100.00% 100.00%
30/07/2026 2.01% 0.47 CHF 0.48 CHF 110,000 25,000 110,006 24,999 53,180 CHF 12,331 CHF 99.86% 99.86%
29/07/2026 2.08% 0.50 CHF 0.51 CHF 100,000 25,000 100,022 25,000 51,185 CHF 13,062 CHF 100.00% 100.00%
28/07/2026 2.00% 0.50 CHF 0.51 CHF 110,000 30,000 117,774 30,000 53,246 CHF 13,847 CHF 99.99% 99.99%
27/07/2026 2.05% 0.43 CHF 0.44 CHF 120,000 35,000 128,742 35,000 52,910 CHF 14,688 CHF 100.00% 100.00%
24/07/2026 2.07% 0.38 CHF 0.39 CHF 140,000 35,000 138,990 35,000 53,212 CHF 13,684 CHF 100.00% 100.00%
23/07/2026 2.08% 0.39 CHF 0.39 CHF 140,000 30,000 135,186 30,000 53,732 CHF 12,186 CHF 94.34% 94.34%
22/07/2026 1.99% 0.44 CHF 0.45 CHF 120,000 30,000 117,564 30,000 52,532 CHF 13,683 CHF 100.00% 100.00%
21/07/2026 2.06% 0.48 CHF 0.49 CHF 110,000 25,000 110,000 25,000 52,101 CHF 12,088 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.