| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 2.55% | 1.06 CHF | 1.09 CHF | 50,000 | 15,000 | 49,530 | 15,000 | 53,062 CHF | 16,506 CHF | 100.00% | 100.00% |
| 10/07/2026 | 3.29% | 0.87 CHF | 0.90 CHF | 60,000 | 15,000 | 66,643 | 15,000 | 52,785 CHF | 12,354 CHF | 100.00% | 100.00% |
| 09/07/2026 | 3.42% | 0.78 CHF | 0.80 CHF | 70,000 | 15,000 | 70,451 | 15,000 | 53,245 CHF | 11,755 CHF | 100.00% | 100.00% |
| 08/07/2026 | 3.35% | 0.75 CHF | 0.77 CHF | 70,000 | 15,000 | 67,585 | 15,000 | 53,565 CHF | 12,306 CHF | 100.00% | 100.00% |
| 07/07/2026 | 2.99% | 0.82 CHF | 0.84 CHF | 65,000 | 14,000 | 62,733 | 14,000 | 52,924 CHF | 12,179 CHF | 100.00% | 100.00% |
| 06/07/2026 | 3.67% | 0.75 CHF | 0.77 CHF | 70,000 | 15,000 | 80,616 | 15,000 | 53,018 CHF | 10,313 CHF | 100.00% | 100.00% |
| 03/07/2026 | 4.58% | 0.52 CHF | 0.55 CHF | 100,000 | 15,000 | 99,731 | 15,000 | 51,848 CHF | 8,166 CHF | 100.00% | 100.00% |
| 02/07/2026 | 4.61% | 0.54 CHF | 0.57 CHF | 100,000 | 15,000 | 102,033 | 15,000 | 52,749 CHF | 8,139 CHF | 100.00% | 100.00% |
| 30/06/2026 | 5.29% | 0.45 CHF | 0.47 CHF | 120,000 | 14,000 | 119,769 | 13,941 | 53,173 CHF | 6,526 CHF | 100.00% | 100.00% |
| 29/06/2026 | 5.94% | 0.41 CHF | 0.44 CHF | 130,000 | 14,000 | 129,590 | 14,000 | 52,793 CHF | 6,061 CHF | 100.00% | 100.00% |