market maker quality

ISIN: CH1579848131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.86% 0.46 CHF 0.46 CHF 275,000 275,000 179,577 174,128 84,012 CHF 82,165 CHF 100.00% 100.00%
31/07/2026 0.89% 0.46 CHF 0.47 CHF 275,000 275,000 178,483 172,870 81,740 CHF 79,858 CHF 100.00% 100.00%
30/07/2026 0.91% 0.42 CHF 0.43 CHF 275,000 275,000 180,197 172,845 79,762 CHF 77,116 CHF 100.00% 100.00%
29/07/2026 0.97% 0.44 CHF 0.44 CHF 275,000 275,000 187,622 179,978 78,582 CHF 76,210 CHF 100.00% 100.00%
28/07/2026 1.04% 0.42 CHF 0.42 CHF 255,000 255,000 185,359 176,290 72,666 CHF 69,978 CHF 99.98% 99.98%
27/07/2026 1.10% 0.38 CHF 0.38 CHF 275,000 275,000 188,014 179,506 68,941 CHF 66,557 CHF 99.98% 99.98%
24/07/2026 1.11% 0.35 CHF 0.35 CHF 275,000 275,000 187,752 179,452 68,035 CHF 65,716 CHF 100.00% 100.00%
23/07/2026 1.21% 0.37 CHF 0.38 CHF 275,000 275,000 190,767 180,770 64,301 CHF 61,744 CHF 99.98% 99.98%
22/07/2026 10.47% 0.34 CHF 0.35 CHF 275,000 275,000 251,212 63,992 62,080 CHF 22,151 CHF 100.00% 100.00%
21/07/2026 1.44% 0.25 CHF 0.26 CHF 275,000 275,000 208,561 119,283 57,501 CHF 32,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.