market maker quality

ISIN: CH1579848255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 2.23 CHF 2.23 CHF 82,500 82,500 57,708 57,470 128,505 CHF 128,246 CHF 100.00% 100.00%
20/08/2026 0.19% 2.29 CHF 2.30 CHF 90,000 90,000 59,116 58,919 135,411 CHF 135,226 CHF 100.00% 100.00%
19/08/2026 0.20% 2.29 CHF 2.29 CHF 90,000 90,000 59,018 58,821 132,128 CHF 131,944 CHF 100.00% 100.00%
18/08/2026 0.21% 2.15 CHF 2.15 CHF 82,500 82,500 58,009 57,310 124,562 CHF 123,324 CHF 100.00% 100.00%
17/08/2026 0.23% 2.01 CHF 2.02 CHF 100,000 100,000 64,779 64,279 128,688 CHF 127,984 CHF 100.00% 100.00%
14/08/2026 0.22% 1.99 CHF 2.00 CHF 90,000 90,000 63,210 62,733 122,385 CHF 121,731 CHF 100.00% 100.00%
13/08/2026 0.24% 1.86 CHF 1.87 CHF 100,000 100,000 63,642 63,063 115,558 CHF 114,759 CHF 100.00% 100.00%
12/08/2026 0.25% 1.85 CHF 1.85 CHF 100,000 100,000 65,260 64,783 118,490 CHF 117,907 CHF 99.96% 99.96%
11/08/2026 0.25% 1.84 CHF 1.85 CHF 100,000 100,000 65,039 64,068 116,209 CHF 114,748 CHF 100.00% 100.00%
10/08/2026 0.29% 1.69 CHF 1.69 CHF 100,000 100,000 69,327 67,862 106,176 CHF 104,329 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.