market maker quality

ISIN: CH1579848313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.44% 1.19 CHF 1.21 CHF 45,000 20,000 62,895 60,265 74,813 CHF 71,952 CHF 98.97% 98.97%
31/07/2026 0.42% 1.24 CHF 1.26 CHF 40,000 20,000 62,370 60,265 77,292 CHF 74,951 CHF 98.95% 98.95%
30/07/2026 0.42% 1.22 CHF 1.24 CHF 45,000 20,000 62,850 60,440 78,818 CHF 76,153 CHF 98.53% 98.53%
29/07/2026 0.41% 1.28 CHF 1.30 CHF 40,000 13,000 66,979 64,261 83,156 CHF 79,935 CHF 98.43% 98.43%
28/07/2026 0.46% 1.13 CHF 1.15 CHF 45,000 14,000 67,369 64,108 76,305 CHF 72,837 CHF 98.96% 98.96%
27/07/2026 0.46% 1.15 CHF 1.17 CHF 45,000 13,000 62,896 59,528 70,757 CHF 67,148 CHF 98.96% 98.96%
24/07/2026 0.41% 1.25 CHF 1.27 CHF 40,000 13,000 62,370 59,529 78,833 CHF 75,451 CHF 98.94% 98.94%
23/07/2026 0.40% 1.33 CHF 1.35 CHF 40,000 14,000 62,370 59,634 82,176 CHF 78,798 CHF 98.95% 98.95%
22/07/2026 0.45% 1.17 CHF 1.19 CHF 45,000 14,000 67,369 64,106 77,398 CHF 73,846 CHF 98.93% 98.93%
21/07/2026 0.64% 1.01 CHF 1.04 CHF 50,000 1,250 67,947 62,942 70,069 CHF 65,210 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.