market maker quality

ISIN: CH1579849360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 1.70 CHF 1.71 CHF 375,000 375,000 262,469 262,469 431,304 CHF 432,379 CHF 100.00% 100.00%
20/08/2026 0.26% 1.66 CHF 1.67 CHF 600,000 600,000 291,090 291,090 479,231 CHF 480,423 CHF 99.98% 99.98%
19/08/2026 0.26% 1.66 CHF 1.66 CHF 600,000 600,000 309,881 309,881 506,556 CHF 507,823 CHF 99.74% 99.74%
18/08/2026 0.28% 1.65 CHF 1.66 CHF 375,000 375,000 261,788 261,788 405,993 CHF 407,075 CHF 100.00% 100.00%
17/08/2026 0.31% 1.39 CHF 1.39 CHF 600,000 600,000 281,068 281,068 385,898 CHF 387,054 CHF 100.00% 100.00%
14/08/2026 0.31% 1.39 CHF 1.39 CHF 337,500 337,500 236,223 236,223 326,835 CHF 327,821 CHF 100.00% 100.00%
13/08/2026 0.32% 1.37 CHF 1.37 CHF 550,000 550,000 257,463 257,463 354,893 CHF 355,964 CHF 99.97% 99.97%
12/08/2026 0.29% 1.41 CHF 1.42 CHF 650,000 650,000 327,729 327,702 487,192 CHF 488,519 CHF 99.54% 99.54%
11/08/2026 0.27% 1.59 CHF 1.59 CHF 750,000 750,000 358,433 358,433 572,483 CHF 573,962 CHF 99.97% 99.97%
10/08/2026 0.28% 1.57 CHF 1.57 CHF 750,000 750,000 334,210 334,210 514,285 CHF 515,668 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.