market maker quality

ISIN: CH1579849428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.35% 1.20 CHF 1.20 CHF 425,000 425,000 212,543 212,543 262,815 CHF 263,712 CHF 100.00% 100.00%
31/07/2026 0.36% 1.23 CHF 1.24 CHF 425,000 425,000 207,418 207,418 250,133 CHF 250,986 CHF 99.85% 99.85%
30/07/2026 0.33% 1.28 CHF 1.29 CHF 450,000 450,000 224,172 224,172 291,498 CHF 292,425 CHF 100.00% 100.00%
29/07/2026 0.34% 1.38 CHF 1.38 CHF 450,000 450,000 216,938 216,938 278,543 CHF 279,445 CHF 100.00% 100.00%
28/07/2026 0.39% 1.20 CHF 1.21 CHF 270,000 270,000 187,371 187,371 212,877 CHF 213,668 CHF 99.98% 99.98%
27/07/2026 0.48% 1.13 CHF 1.13 CHF 425,000 425,000 199,247 199,247 191,944 CHF 192,802 CHF 100.00% 100.00%
24/07/2026 0.49% 0.96 CHF 0.97 CHF 425,000 425,000 195,934 195,934 183,683 CHF 184,548 CHF 99.97% 99.97%
23/07/2026 0.47% 0.91 CHF 0.91 CHF 425,000 425,000 205,221 205,221 191,888 CHF 192,754 CHF 100.00% 100.00%
22/07/2026 0.47% 0.91 CHF 0.92 CHF 425,000 425,000 214,887 214,887 209,480 CHF 210,478 CHF 100.00% 100.00%
21/07/2026 0.55% 0.95 CHF 0.96 CHF 450,000 450,000 165,855 165,841 161,694 CHF 162,467 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.