market maker quality

ISIN: CH1579850269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 3.31 CHF 3.31 CHF 270,000 270,000 188,646 188,646 614,512 CHF 615,535 CHF 100.00% 100.00%
20/08/2026 0.17% 3.23 CHF 3.23 CHF 450,000 450,000 226,360 226,360 743,999 CHF 745,201 CHF 100.00% 100.00%
19/08/2026 0.19% 3.23 CHF 3.23 CHF 450,000 450,000 227,368 227,342 718,001 CHF 719,175 CHF 99.90% 99.90%
18/08/2026 0.20% 3.14 CHF 3.14 CHF 450,000 450,000 226,730 226,721 691,606 CHF 692,849 CHF 99.76% 99.76%
17/08/2026 0.23% 2.69 CHF 2.70 CHF 475,000 475,000 207,837 207,837 581,138 CHF 582,412 CHF 100.00% 100.00%
14/08/2026 0.19% 3.09 CHF 3.10 CHF 255,000 255,000 178,543 178,543 549,065 CHF 550,062 CHF 100.00% 100.00%
13/08/2026 0.16% 3.13 CHF 3.14 CHF 450,000 450,000 207,469 207,469 699,160 CHF 700,237 CHF 100.00% 100.00%
12/08/2026 0.16% 3.40 CHF 3.40 CHF 475,000 475,000 246,385 246,385 846,468 CHF 847,722 CHF 99.89% 99.89%
11/08/2026 0.15% 3.54 CHF 3.55 CHF 550,000 550,000 245,245 245,245 870,076 CHF 871,322 CHF 100.00% 100.00%
10/08/2026 0.15% 3.53 CHF 3.53 CHF 550,000 550,000 226,350 226,350 809,677 CHF 810,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.