| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.54% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,753 | 74,613 | 58,954 CHF | 58,458 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.51% | 0.82 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,230 CHF | 59,530 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.51% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,087 CHF | 59,387 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.51% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,051 CHF | 59,351 CHF | 99.99% | 99.99% |
| 16/10/2026 | 0.48% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,508 CHF | 62,808 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.52% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 74,965 | 75,000 | 57,597 CHF | 57,923 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.50% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,255 CHF | 60,555 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.50% | 0.81 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,641 CHF | 59,941 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.51% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,253 CHF | 59,553 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.53% | 0.76 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,691 CHF | 56,991 CHF | 100.00% | 100.00% |