market maker quality

ISIN: CH1579850681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 3.08 CHF 3.09 CHF 165,000 165,000 115,314 115,314 342,030 CHF 342,519 CHF 100.00% 100.00%
20/08/2026 0.15% 2.95 CHF 2.96 CHF 275,000 275,000 138,134 138,134 408,180 CHF 408,762 CHF 100.00% 100.00%
19/08/2026 0.16% 2.90 CHF 2.90 CHF 275,000 275,000 136,707 136,707 390,429 CHF 391,000 CHF 100.00% 100.00%
18/08/2026 0.15% 2.88 CHF 2.89 CHF 165,000 165,000 115,016 115,016 333,422 CHF 333,900 CHF 99.98% 99.98%
17/08/2026 0.15% 3.05 CHF 3.06 CHF 275,000 275,000 133,946 133,946 397,423 CHF 397,979 CHF 99.98% 99.98%
14/08/2026 0.14% 3.10 CHF 3.10 CHF 165,000 165,000 115,333 115,333 363,041 CHF 363,519 CHF 100.00% 100.00%
13/08/2026 0.15% 2.98 CHF 2.98 CHF 275,000 275,000 127,254 127,254 374,277 CHF 374,804 CHF 100.00% 100.00%
12/08/2026 0.15% 2.80 CHF 2.80 CHF 275,000 275,000 137,929 137,929 396,613 CHF 397,190 CHF 99.94% 99.94%
11/08/2026 0.15% 3.02 CHF 3.03 CHF 275,000 275,000 130,584 130,584 391,137 CHF 391,680 CHF 99.84% 99.84%
10/08/2026 0.15% 3.17 CHF 3.17 CHF 275,000 275,000 122,378 122,378 356,051 CHF 356,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.