market maker quality

ISIN: CH1579850889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 5.20 CHF 5.21 CHF 60,000 60,000 41,880 41,880 208,203 CHF 208,609 CHF 100.00% 100.00%
20/08/2026 0.23% 5.18 CHF 5.19 CHF 70,000 70,000 43,894 43,894 224,141 CHF 224,545 CHF 100.00% 100.00%
19/08/2026 0.24% 4.98 CHF 4.99 CHF 70,000 70,000 43,764 43,752 219,203 CHF 219,560 CHF 99.93% 99.93%
18/08/2026 0.52% 5.15 CHF 5.17 CHF 60,000 60,000 41,673 41,673 197,964 CHF 198,863 CHF 100.00% 100.00%
17/08/2026 0.70% 3.85 CHF 3.87 CHF 65,000 65,000 38,867 38,767 146,343 CHF 146,882 CHF 99.98% 99.98%
14/08/2026 0.68% 3.99 CHF 4.01 CHF 52,500 52,500 36,760 36,721 142,170 CHF 142,898 CHF 100.00% 100.00%
13/08/2026 0.63% 3.59 CHF 3.62 CHF 65,000 65,000 41,824 41,824 171,059 CHF 172,017 CHF 100.00% 100.00%
12/08/2026 0.62% 4.35 CHF 4.37 CHF 65,000 65,000 42,819 42,819 179,311 CHF 180,321 CHF 99.96% 99.96%
11/08/2026 0.59% 4.30 CHF 4.32 CHF 65,000 65,000 42,456 42,456 182,957 CHF 183,917 CHF 100.00% 100.00%
10/08/2026 0.70% 4.28 CHF 4.30 CHF 60,000 60,000 37,254 37,059 145,214 CHF 145,369 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.