| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.26% | 0.26 CHF | 0.26 CHF | 200,000 | 75,000 | 285,320 | 74,457 | 52,945 CHF | 15,676 CHF | 100.00% | 100.00% |
| 21/10/2026 | 6.62% | 0.19 CHF | 0.23 CHF | 275,000 | 90,000 | 252,094 | 80,185 | 53,017 CHF | 18,060 CHF | 100.00% | 100.00% |
| 20/10/2026 | 1.88% | 0.21 CHF | 0.21 CHF | 250,000 | 80,000 | 245,359 | 80,000 | 52,282 CHF | 17,404 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.87% | 0.18 CHF | 0.18 CHF | 300,000 | 75,000 | 246,623 | 75,000 | 52,317 CHF | 16,246 CHF | 99.99% | 99.99% |
| 16/10/2026 | 5.89% | 0.14 CHF | 0.16 CHF | 375,000 | 75,000 | 321,134 | 75,000 | 52,638 CHF | 13,206 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.75% | 0.21 CHF | 0.21 CHF | 250,000 | 75,000 | 229,145 | 75,000 | 51,955 CHF | 17,368 CHF | 100.00% | 100.00% |
| 14/10/2026 | 2.06% | 0.22 CHF | 0.23 CHF | 225,000 | 75,000 | 276,230 | 75,000 | 53,018 CHF | 14,762 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.98% | 0.19 CHF | 0.19 CHF | 275,000 | 75,000 | 262,284 | 75,000 | 52,442 CHF | 15,322 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.93% | 0.21 CHF | 0.22 CHF | 250,000 | 75,000 | 257,145 | 75,000 | 52,825 CHF | 15,738 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.66% | 0.24 CHF | 0.24 CHF | 225,000 | 75,000 | 217,090 | 75,000 | 51,759 CHF | 18,222 CHF | 100.00% | 100.00% |