market maker quality

ISIN: CH1579851549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.88% 1.00 CHF 1.01 CHF 170,000 170,000 110,676 108,276 108,923 CHF 107,409 CHF 99.79% 99.79%
17/09/2026 0.94% 0.91 CHF 0.92 CHF 170,000 170,000 111,158 109,043 104,300 CHF 103,246 CHF 99.97% 99.97%
16/09/2026 1.08% 0.81 CHF 0.81 CHF 180,000 180,000 114,377 110,834 88,276 CHF 86,369 CHF 99.99% 99.99%
15/09/2026 1.20% 0.72 CHF 0.72 CHF 180,000 180,000 119,838 112,726 86,426 CHF 82,396 CHF 100.00% 100.00%
14/09/2026 1.31% 0.69 CHF 0.70 CHF 95,000 95,000 79,259 60,197 56,561 CHF 43,259 CHF 100.00% 100.00%
11/09/2026 1.06% 0.91 CHF 0.92 CHF 95,000 95,000 67,018 60,341 61,232 CHF 55,804 CHF 99.89% 99.89%
10/09/2026 1.08% 0.88 CHF 0.88 CHF 90,000 90,000 65,766 57,509 58,918 CHF 51,837 CHF 100.00% 100.00%
09/09/2026 0.95% 0.96 CHF 0.97 CHF 90,000 90,000 62,164 59,290 62,456 CHF 60,039 CHF 99.55% 99.55%
08/09/2026 0.85% 1.06 CHF 1.07 CHF 85,000 85,000 56,741 54,136 66,855 CHF 64,263 CHF 99.80% 99.80%
07/09/2026 2.07% 1.19 CHF 1.21 CHF 7,000 7,000 7,000 7,000 8,303 CHF 8,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.