| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.33% | 1.00 CHF | 1.01 CHF | 55,000 | 17,000 | 55,335 | 17,000 | 53,191 CHF | 16,593 CHF | 100.00% | 100.00% |
| 11/11/2026 | 1.29% | 0.97 CHF | 0.98 CHF | 55,000 | 16,000 | 51,920 | 15,954 | 52,410 CHF | 16,339 CHF | 100.00% | 100.00% |
| 10/11/2026 | 1.14% | 1.15 CHF | 1.16 CHF | 45,000 | 16,000 | 45,370 | 16,000 | 52,354 CHF | 18,688 CHF | 100.00% | 100.00% |
| 09/11/2026 | 1.33% | 1.02 CHF | 1.03 CHF | 50,000 | 17,000 | 53,642 | 17,000 | 52,563 CHF | 16,900 CHF | 99.98% | 99.98% |
| 06/11/2026 | 1.26% | 0.95 CHF | 0.96 CHF | 55,000 | 16,000 | 51,244 | 16,000 | 52,703 CHF | 16,685 CHF | 100.00% | 100.00% |
| 05/11/2026 | 1.06% | 1.10 CHF | 1.11 CHF | 50,000 | 16,000 | 41,391 | 16,000 | 51,747 CHF | 20,279 CHF | 99.98% | 99.98% |
| 04/11/2026 | 1.10% | 1.26 CHF | 1.27 CHF | 40,000 | 16,000 | 43,627 | 15,983 | 53,084 CHF | 19,672 CHF | 99.85% | 99.85% |
| 03/11/2026 | 1.07% | 1.24 CHF | 1.26 CHF | 40,000 | 16,000 | 41,154 | 16,000 | 50,548 CHF | 19,880 CHF | 99.97% | 99.97% |
| 02/11/2026 | 1.03% | 1.28 CHF | 1.30 CHF | 40,000 | 16,000 | 40,000 | 16,000 | 50,969 CHF | 20,600 CHF | 100.00% | 100.00% |
| 30/10/2026 | 1.02% | 1.29 CHF | 1.30 CHF | 40,000 | 15,000 | 40,000 | 15,000 | 51,889 CHF | 19,658 CHF | 100.00% | 100.00% |