market maker quality

ISIN: CH1579853065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.49% 5.30 CHF 5.31 CHF 140,000 140,000 49,395 49,393 259,702 CHF 260,733 CHF 99.77% 99.77%
13/07/2026 0.55% 5.24 CHF 5.26 CHF 130,000 130,000 46,769 46,723 241,048 CHF 241,820 CHF 99.84% 99.84%
10/07/2026 0.56% 4.31 CHF 4.33 CHF 130,000 130,000 47,201 47,201 218,350 CHF 219,392 CHF 99.93% 99.93%
09/07/2026 0.52% 4.18 CHF 4.20 CHF 140,000 140,000 49,412 49,412 232,619 CHF 233,683 CHF 100.00% 100.00%
08/07/2026 0.34% 6.34 CHF 6.36 CHF 150,000 150,000 54,007 54,007 344,430 CHF 345,473 CHF 99.65% 99.65%
07/07/2026 0.39% 6.70 CHF 6.71 CHF 140,000 140,000 48,674 48,674 318,297 CHF 319,233 CHF 100.00% 100.00%
06/07/2026 0.57% 4.96 CHF 4.98 CHF 140,000 140,000 48,686 48,686 232,473 CHF 233,530 CHF 100.00% 100.00%
03/07/2026 1.21% 4.24 CHF 4.30 CHF 5,500 5,500 5,500 5,500 24,092 CHF 24,384 CHF 100.00% 100.00%
02/07/2026 0.82% 4.90 CHF 4.92 CHF 120,000 120,000 41,480 41,439 153,943 CHF 154,750 CHF 99.97% 99.97%
30/06/2026 1.22% 1.78 CHF 1.80 CHF 120,000 120,000 41,726 41,271 92,827 CHF 92,697 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.