market maker quality

ISIN: CH1579853180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.29% 2.06 CHF 2.07 CHF 270,000 270,000 188,647 188,647 380,628 CHF 381,685 CHF 100.00% 100.00%
20/08/2026 0.27% 1.99 CHF 2.00 CHF 450,000 450,000 226,478 226,478 464,298 CHF 465,490 CHF 100.00% 100.00%
19/08/2026 0.33% 1.98 CHF 1.99 CHF 450,000 450,000 223,476 223,459 426,647 CHF 427,873 CHF 99.93% 99.93%
18/08/2026 0.35% 1.88 CHF 1.89 CHF 450,000 450,000 226,682 226,656 406,324 CHF 407,579 CHF 99.69% 99.69%
17/08/2026 0.42% 1.44 CHF 1.45 CHF 475,000 475,000 207,821 207,821 320,587 CHF 321,873 CHF 99.98% 99.98%
14/08/2026 0.34% 1.83 CHF 1.84 CHF 255,000 255,000 178,550 178,550 324,302 CHF 325,341 CHF 99.99% 99.99%
13/08/2026 0.26% 1.88 CHF 1.88 CHF 450,000 450,000 207,290 207,290 437,556 CHF 438,637 CHF 99.98% 99.98%
12/08/2026 0.25% 2.14 CHF 2.14 CHF 475,000 475,000 246,515 246,515 536,866 CHF 538,135 CHF 99.95% 99.95%
11/08/2026 0.24% 2.29 CHF 2.29 CHF 550,000 550,000 245,149 245,149 561,685 CHF 562,951 CHF 100.00% 100.00%
10/08/2026 0.22% 2.28 CHF 2.28 CHF 550,000 550,000 226,366 226,366 526,002 CHF 527,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.